以下是加拿大温尼伯商品交易所(WCE)菜籽油8月27日收盘报价:

单位:加元/吨 
------------------------------------------------------------------------------     
          日高    日低    收盘     涨跌   昨成交量   昨持仓量   昨持仓量增减
11月/08   559.8   537     545.9    8.5     7,638      9,118    -1,243
1月/09    561.2   550.1   557.5    8.7     517        517       69
3月/09    567.6   561.2   568.5    9       277        277      -54
5月/09    578.5   572.1   579.2    9.7     269        269       44

7月/09    589.5   582     588.9    9.3     353        353       76
11月/09   597     590.4   599.4    5.8     367        367       307
1月/2010                  605.4    5.8     0          0         0
3月/2010                  605.4    5.8     0          0         0

5月/2010                  605.4    5.8     0          0         0
7月/2010                  605.4    5.8     0          0         0
11月/2010                 605.4    5.8     0          0         0                                       
------------------------------------------------------------------------------
数据来源：洲际交易所